Chime Financial, Inc. - Class A Common Stock (CHYM)

Historical Prices For Chime Financial, Inc. - Class A Common Stock (CHYM)

Date Range:

2025-04-09 - 2025-07-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/08/2025	32.11	32.79	30.73	31.10	2,294,193	31.10
7/07/2025	31.49	32.92	30.93	31.65	3,212,677	31.65
7/03/2025	30.22	31.75	30.00	31.32	1,424,954	31.32
7/02/2025	31.50	0.00	31.50	30.01	4,531,279	30.01