Creative Medical Technology Holdings, Inc. - Common Stock (CELZ)

Historical Prices For Creative Medical Technology Holdings, Inc. - Common Stock (CELZ)

Date Range:

2025-07-29 - 2025-10-29

Date	Open	High	Low	Close	Volume	Adjusted Close
10/28/2025	5.19	6.25	5.15	5.59	408,008	5.59
10/27/2025	5.05	5.20	4.90	5.14	156,027	5.14
10/24/2025	4.15	5.02	4.05	4.88	243,766	4.88
10/23/2025	3.92	4.15	3.88	4.13	48,895	4.13
10/22/2025	3.80	4.00	3.71	3.91	110,363	3.91
10/21/2025	3.69	3.85	3.52	3.71	48,794	3.71
10/20/2025	3.63	3.63	3.51	3.61	14,167	3.61
10/17/2025	3.99	4.05	3.35	3.59	98,088	3.59
10/16/2025	3.68	4.23	3.60	4.02	188,815	4.02
10/15/2025	3.53	3.71	3.49	3.71	84,123	3.71
10/14/2025	3.36	3.50	3.30	3.47	16,818	3.47
10/13/2025	3.40	3.47	3.30	3.41	12,889	3.41
10/10/2025	3.48	3.63	3.33	3.33	38,871	3.33
10/09/2025	3.53	3.56	3.44	3.52	6,333	3.52
10/08/2025	3.42	3.69	3.40	3.57	114,819	3.57
10/07/2025	3.34	3.45	3.22	3.41	58,044	3.41
10/06/2025	3.22	3.39	3.22	3.38	24,143	3.38
10/03/2025	3.20	3.37	3.13	3.23	43,099	3.23
10/02/2025	3.35	3.35	3.11	3.20	50,272	3.20
10/01/2025	3.29	3.37	3.23	3.34	13,802	3.34
9/30/2025	3.29	3.34	3.23	3.33	11,645	3.33
9/29/2025	3.32	3.35	3.28	3.31	11,404	3.31
9/26/2025	3.29	3.33	3.22	3.31	18,690	3.31
9/25/2025	3.14	3.34	3.11	3.25	35,285	3.25
9/24/2025	3.35	3.35	3.09	3.11	74,136	3.11
9/23/2025	3.45	3.50	3.31	3.37	22,151	3.37
9/22/2025	3.45	3.53	3.45	3.48	14,131	3.48
9/19/2025	3.39	3.55	3.38	3.51	19,445	3.51
9/18/2025	3.58	3.70	3.40	3.51	59,914	3.51
9/17/2025	3.70	3.70	3.59	3.63	24,542	3.63
9/16/2025	3.50	3.74	3.50	3.71	41,729	3.71
9/15/2025	3.42	3.56	3.41	3.48	30,587	3.48
9/12/2025	3.55	3.56	3.39	3.50	24,285	3.50
9/11/2025	3.44	3.60	3.41	3.49	40,595	3.49
9/10/2025	3.44	3.46	3.38	3.44	19,942	3.44
9/09/2025	3.37	3.43	3.27	3.41	22,225	3.41
9/08/2025	3.18	3.35	3.16	3.30	25,683	3.30
9/05/2025	3.29	3.31	3.21	3.31	4,314	3.31
9/04/2025	3.29	3.37	3.20	3.29	47,238	3.29
9/03/2025	3.17	3.34	3.15	3.33	32,448	3.33
9/02/2025	3.13	3.21	3.12	3.21	7,539	3.21
8/29/2025	3.14	3.21	3.09	3.18	25,502	3.18
8/28/2025	3.20	3.28	3.15	3.16	29,566	3.16
8/27/2025	3.15	3.29	3.15	3.24	27,041	3.24
8/26/2025	3.22	3.27	3.13	3.16	37,095	3.16
8/25/2025	3.12	3.23	3.10	3.19	49,841	3.19
8/22/2025	3.09	3.30	3.09	3.19	43,631	3.19
8/21/2025	3.07	3.22	3.01	3.16	32,018	3.16
8/20/2025	3.13	3.17	3.05	3.05	35,919	3.05
8/19/2025	3.30	3.30	3.11	3.23	107,535	3.23
8/18/2025	3.12	3.42	3.01	3.29	288,017	3.29
8/15/2025	3.07	3.23	3.01	3.12	75,947	3.12
8/14/2025	3.15	3.22	3.07	3.07	104,577	3.07
8/13/2025	3.30	3.36	2.92	3.23	1,343,614	3.23
8/12/2025	2.91	3.11	2.90	3.08	37,791	3.08
8/11/2025	3.21	3.25	2.75	2.92	80,671	2.92
8/08/2025	4.00	4.00	3.02	3.33	163,553	3.33
8/07/2025	3.52	3.79	3.47	3.73	214,979	3.73
8/06/2025	3.04	3.60	2.93	3.51	286,892	3.51
8/05/2025	3.04	3.18	2.90	2.96	130,382	2.96
8/04/2025	2.82	3.03	2.76	2.92	153,532	2.92
8/01/2025	2.79	2.90	2.64	2.87	57,566	2.87
7/31/2025	2.79	2.79	2.70	2.78	55,785	2.78
7/30/2025	2.65	2.85	2.61	2.75	75,389	2.75
7/29/2025	2.61	2.73	2.59	2.62	32,518	2.62