Codere Online Luxembourg, S.A. - Ordinary Shares (CDRO)

9.2650
-0.0050 (-0.05%)
NASDAQ· Last Trade: Jul 31st, 12:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Codere Online Luxembourg, S.A. - Ordinary Shares (CDRO)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/20269.499.499.059.2736,0699.27
7/29/20269.369.449.139.277,8069.27
7/28/20269.499.499.219.326,0979.32
7/27/20269.499.499.249.3916,3769.39
7/24/20269.169.359.049.2713,0529.27
7/23/20269.109.109.039.033,8449.03
7/22/20269.259.689.079.189,5409.18
7/21/20269.059.378.909.2811,6729.28
7/20/20269.409.518.909.0524,5359.05
7/17/20269.409.649.289.3031,9149.30
7/16/20269.659.679.319.5249,1079.52
7/15/20269.349.709.109.5928,8219.59
7/14/20269.459.699.459.454,2169.45
7/13/20269.579.709.459.567,5839.56
7/10/20269.509.829.399.4772,9639.47
7/09/20269.559.729.259.46121,6539.46
7/08/20269.479.689.439.5011,5759.50
7/07/20269.699.699.559.5610,1159.56
7/06/20269.619.619.529.585,9939.58
7/02/20269.469.689.389.5615,5709.56
7/01/20269.409.689.359.407,3169.40
6/30/20269.669.689.509.576,1759.57
6/29/20269.759.799.279.5721,7279.57
6/26/20269.329.629.319.559,9979.55
6/25/20269.629.629.019.3265,8569.32
6/24/20269.829.879.409.5864,3399.58
6/23/20269.849.849.669.7113,7239.71
6/22/202610.1010.159.629.8533,5109.85
6/18/202610.0010.269.8010.20147,41410.20
6/17/20269.8810.009.819.9951,4179.99
6/16/202610.0010.209.669.8080,5039.80
6/15/20269.8010.099.7510.0054,75210.00
6/12/20269.6910.009.639.7764,2339.77
6/11/20269.709.719.539.6016,5929.60
6/10/20269.679.709.579.7018,2249.70
6/09/20269.709.709.609.706,9409.70
6/08/20269.6010.089.599.6161,8399.61
6/05/20269.569.709.469.6232,5609.62
6/04/20269.519.689.509.6532,1509.65
6/03/20269.589.609.309.5526,7039.55
6/02/20269.4110.178.429.54106,2709.54
6/01/20269.439.459.179.3236,5399.32
5/29/20260.009.509.249.3824,0589.38
5/28/20269.439.439.299.3923,6589.39
5/27/20269.189.449.119.3047,0739.30
5/26/20269.399.409.199.306,4399.30
5/22/20269.519.519.279.3215,6779.32
5/21/20269.489.548.509.4830,2649.48
5/20/20269.299.499.209.4032,3449.40
5/19/20269.299.499.229.3024,8479.30
5/18/20269.199.299.009.2318,3259.23
5/15/20269.209.299.209.285,1109.28
5/14/20269.199.299.089.1712,7979.17
5/13/20269.249.309.019.2716,6019.27
5/12/20269.009.298.889.1812,4459.18
5/11/20268.879.298.789.1222,2199.12
5/08/20269.309.308.759.0057,0989.00
5/07/20269.209.729.149.2933,7279.29
5/06/20269.249.398.929.0526,5399.05
5/05/20268.959.108.959.0512,7359.05
5/04/20269.219.368.969.0614,1089.06
5/01/20269.109.389.109.3814,6519.38
4/30/20269.029.339.029.0917,6609.09