Home

iShares Dynamic Equity Active ETF (BDYN)

25.98
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 28th, 4:20 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Dynamic Equity Active ETF (BDYN)

DateOpenHighLowCloseVolumeAdjusted Close
10/27/202526.0026.0125.8725.98326,52225.98
10/24/202525.8025.8225.6825.76242,07125.76
10/23/202525.5325.6225.3525.56362,39525.56
10/22/202525.6225.6225.2625.42365,06425.42
10/21/202525.4125.5625.4125.50601,32125.50
10/20/202525.5925.7225.5425.68275,66925.68
10/17/202525.0425.4025.0425.33303,47425.33
10/16/202525.6025.6025.1425.25410,40125.25
10/15/202525.2925.5825.1625.351,472,67625.35
10/14/202524.9325.3924.9025.25233,00225.25
10/13/202524.9625.2624.9625.21268,70425.21
10/09/202525.530.0025.5325.39025.39
10/08/202525.510.0025.5325.53025.53
10/06/202525.430.0025.5125.51025.51
10/03/202525.410.0025.4325.43025.43
10/02/20250.000.0025.4125.41025.41