Couchbase, Inc. - Common Stock (BASE)

Historical Prices For Couchbase, Inc. - Common Stock (BASE)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
9/23/2025	24.50	0.00	24.51	24.51	0	24.51
9/22/2025	24.52	24.56	24.48	24.50	2,443,646	24.50
9/19/2025	24.50	24.72	24.48	24.51	2,133,440	24.51
9/18/2025	24.49	24.51	24.48	24.49	1,130,501	24.49
9/17/2025	24.40	24.45	24.40	24.44	925,833	24.44
9/16/2025	24.42	24.43	24.35	24.42	926,408	24.42
9/15/2025	24.42	24.43	24.41	24.42	1,001,925	24.42
9/12/2025	24.41	24.43	24.40	24.40	895,881	24.40
9/11/2025	24.43	24.43	24.41	24.42	545,564	24.42
9/10/2025	24.44	24.45	24.40	24.42	979,298	24.42
9/09/2025	24.45	24.45	24.43	24.43	285,858	24.43
9/08/2025	24.45	24.46	24.43	24.44	467,501	24.44
9/05/2025	24.50	24.50	24.43	24.44	809,914	24.44
9/04/2025	24.42	24.45	24.38	24.44	609,414	24.44
9/03/2025	24.40	24.44	24.37	24.42	927,655	24.42
9/02/2025	24.38	24.40	24.37	24.39	777,699	24.39
8/29/2025	24.39	24.40	24.38	24.39	487,824	24.39
8/28/2025	24.40	24.42	24.38	24.40	641,392	24.40
8/27/2025	24.42	24.44	24.36	24.40	1,557,266	24.40
8/26/2025	24.36	24.39	24.35	24.38	552,943	24.38
8/25/2025	24.40	24.41	24.34	24.34	367,876	24.34
8/22/2025	24.35	24.44	24.33	24.37	909,656	24.37
8/21/2025	24.34	24.36	24.34	24.35	288,121	24.35
8/20/2025	24.34	24.36	24.31	24.36	641,202	24.36
8/19/2025	24.34	24.37	24.33	24.34	1,312,139	24.34
8/18/2025	24.34	24.37	24.33	24.36	511,051	24.36
8/15/2025	24.35	24.37	24.32	24.34	355,057	24.34
8/14/2025	24.38	24.38	24.29	24.33	369,669	24.33
8/13/2025	24.34	24.41	24.32	24.40	569,184	24.40
8/12/2025	24.33	24.34	24.28	24.34	789,843	24.34
8/11/2025	24.33	24.33	24.27	24.30	384,670	24.30
8/08/2025	24.33	24.34	24.29	24.30	363,657	24.30
8/07/2025	24.34	24.34	24.27	24.32	408,470	24.32
8/06/2025	24.28	24.30	24.24	24.30	269,561	24.30
8/05/2025	24.26	24.30	24.25	24.28	364,919	24.28
8/04/2025	24.30	24.30	24.26	24.28	252,213	24.28
8/01/2025	24.15	24.30	24.15	24.24	869,803	24.24
7/31/2025	24.33	24.33	24.23	24.26	671,912	24.26
7/30/2025	24.29	24.31	24.23	24.27	518,126	24.27
7/29/2025	24.33	24.33	24.27	24.27	850,503	24.27
7/28/2025	24.30	24.33	24.28	24.31	744,098	24.31