AlphaTON Capital Corp. - Common Stock (ATON)

Last Price0.3200

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 1st, 3:23 AM EDT

Historical Prices For AlphaTON Capital Corp. - Common Stock (ATON)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/20/2026	0.32	0.00	0.32	0.32	0	0.32
4/17/2026	0.33	0.33	0.32	0.32	364,302	0.32
4/16/2026	0.34	0.34	0.32	0.32	463,860	0.32
4/15/2026	0.32	0.34	0.32	0.34	725,895	0.34
4/14/2026	0.32	0.33	0.31	0.33	634,766	0.33
4/13/2026	0.31	0.33	0.28	0.33	929,583	0.33
4/10/2026	0.31	0.32	0.30	0.31	608,804	0.31
4/09/2026	0.32	0.35	0.29	0.31	6,764,696	0.31
4/08/2026	0.32	0.33	0.31	0.32	318,612	0.32
4/07/2026	0.32	0.34	0.31	0.31	271,214	0.31
4/06/2026	0.31	0.35	0.31	0.32	288,777	0.32
4/02/2026	0.31	0.33	0.30	0.32	569,023	0.32
4/01/2026	0.32	0.34	0.31	0.32	322,165	0.32