Apogee Enterprises, Inc. - Common Stock (APOG)

Historical Prices For Apogee Enterprises, Inc. - Common Stock (APOG)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	46.17	48.05	46.08	48.00	149,350	48.00
4/01/2025	46.22	46.86	45.82	46.70	148,089	46.70
3/31/2025	45.79	46.74	45.28	46.33	211,182	46.33
3/28/2025	47.56	47.56	46.00	46.67	181,574	46.67
3/27/2025	48.25	48.33	47.04	47.54	182,381	47.54
3/26/2025	48.16	48.79	47.73	48.21	130,557	48.21
3/25/2025	48.19	48.74	47.66	48.11	162,340	48.11
3/24/2025	47.55	48.48	47.30	48.31	191,593	48.31
3/21/2025	46.68	46.84	45.85	46.73	898,936	46.73
3/20/2025	46.97	48.06	46.35	47.09	180,264	47.09
3/19/2025	47.11	47.61	46.38	47.46	229,907	47.46
3/18/2025	47.00	47.32	46.30	46.95	230,729	46.95
3/17/2025	48.13	48.22	46.64	47.01	267,091	47.01
3/14/2025	47.05	48.50	46.79	48.41	181,426	48.41
3/13/2025	47.24	47.44	46.21	46.56	180,378	46.56
3/12/2025	47.67	47.81	46.65	47.33	211,970	47.33
3/11/2025	48.22	48.57	47.22	47.32	212,692	47.32
3/10/2025	47.20	48.57	47.20	48.24	193,966	48.24
3/07/2025	47.72	48.23	47.29	47.89	165,045	47.89
3/06/2025	46.66	48.36	46.37	48.02	179,059	48.02
3/05/2025	46.23	47.61	46.23	47.57	257,942	47.57
3/04/2025	46.17	47.18	45.33	46.23	357,744	46.23
3/03/2025	48.12	48.70	45.91	46.47	265,392	46.47
2/28/2025	47.10	47.96	46.96	47.94	283,063	47.94
2/27/2025	47.38	47.70	46.76	47.24	367,598	47.24
2/26/2025	48.44	48.67	47.36	47.58	214,727	47.58
2/25/2025	48.63	48.97	47.96	48.52	262,857	48.52
2/24/2025	48.56	48.92	47.63	48.48	184,038	48.48
2/21/2025	49.64	49.93	47.63	48.16	262,650	48.16
2/20/2025	48.53	49.14	47.94	48.99	283,308	48.99
2/19/2025	48.77	49.16	48.35	48.85	245,202	48.85
2/18/2025	49.56	49.84	49.07	49.47	193,827	49.47
2/14/2025	49.36	49.97	48.86	49.56	191,429	49.56
2/13/2025	49.84	50.78	48.95	49.30	187,666	49.30
2/12/2025	50.07	50.48	49.62	49.65	212,055	49.65
2/11/2025	49.82	52.10	49.82	51.27	216,186	51.27
2/10/2025	50.94	50.94	50.10	50.54	265,172	50.54
2/07/2025	50.66	50.98	49.59	50.74	377,925	50.74
2/06/2025	50.39	51.39	50.17	50.81	235,688	50.81
2/05/2025	49.96	50.28	49.52	49.97	304,661	49.97
2/04/2025	49.51	50.10	49.48	49.56	231,180	49.56
2/03/2025	49.95	50.88	49.01	49.48	291,187	49.48
1/31/2025	52.33	52.33	50.68	51.02	414,885	51.02
1/30/2025	52.98	53.52	52.37	52.51	146,731	52.51
1/29/2025	52.61	53.70	52.22	52.46	203,553	52.46
1/28/2025	53.02	53.15	51.58	52.54	189,691	52.54
1/27/2025	54.58	54.62	52.88	52.98	202,273	52.72
1/24/2025	55.77	56.10	54.72	55.04	172,983	54.77
1/23/2025	56.74	57.21	55.64	55.73	292,436	55.46
1/22/2025	57.29	58.35	56.70	56.73	285,875	56.45
1/21/2025	56.38	57.78	56.38	57.60	311,652	57.32
1/17/2025	54.80	56.61	54.80	55.69	315,497	55.42
1/16/2025	54.61	55.38	54.30	54.40	267,097	54.13
1/15/2025	54.61	56.21	54.11	54.69	412,177	54.42
1/14/2025	53.90	54.29	52.27	53.04	373,484	52.78
1/13/2025	50.06	53.76	49.58	53.40	379,956	53.14
1/10/2025	52.45	54.64	50.67	50.75	489,433	50.50
1/08/2025	55.90	56.44	51.27	52.52	771,517	52.26
1/07/2025	64.82	65.50	57.21	57.60	965,412	57.32
1/06/2025	72.06	72.83	71.01	71.13	374,777	70.78
1/03/2025	71.34	72.08	70.19	71.90	215,721	71.55