Robo.ai Inc. - Class B Ordinary Shares (AIIO)

Historical Prices For Robo.ai Inc. - Class B Ordinary Shares (AIIO)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.07	1.10	0.97	1.02	8,547,762	1.02
10/23/2025	0.99	1.02	0.87	1.00	4,665,713	1.00
10/22/2025	1.17	1.17	0.90	0.94	7,182,446	0.94
10/21/2025	1.32	1.37	1.18	1.25	13,029,283	1.25
10/20/2025	1.43	1.56	1.28	1.30	13,592,728	1.30
10/17/2025	1.30	1.46	1.28	1.46	3,349,858	1.46
10/16/2025	1.47	1.50	1.33	1.35	3,450,534	1.35
10/15/2025	1.54	1.66	1.42	1.48	13,512,672	1.48
10/14/2025	1.50	1.62	1.49	1.53	7,171,459	1.53
10/13/2025	1.46	1.55	1.40	1.52	5,525,477	1.52
10/07/2025	1.81	0.00	1.81	1.79	0	1.79
10/06/2025	1.72	0.00	1.81	1.81	4,878	1.81
10/03/2025	1.95	0.00	1.95	1.72	0	1.72
10/02/2025	0.00	0.00	1.95	1.95	823,051	1.95