Adverum Biotechnologies, Inc. - Common Stock (ADVM)

Historical Prices For Adverum Biotechnologies, Inc. - Common Stock (ADVM)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	4.42	4.61	3.98	4.07	13,615,318	4.07
10/23/2025	4.24	4.38	4.15	4.18	107,516	4.18
10/22/2025	4.43	4.49	4.11	4.25	95,403	4.25
10/21/2025	4.47	4.53	4.16	4.47	88,255	4.47
10/20/2025	4.29	4.50	4.27	4.46	86,743	4.46
10/17/2025	4.57	4.62	4.23	4.29	104,149	4.29
10/16/2025	4.63	4.81	4.43	4.56	173,951	4.56
10/15/2025	4.60	4.65	4.25	4.48	178,103	4.48
10/14/2025	4.18	4.61	4.10	4.59	333,047	4.59
10/13/2025	4.86	4.95	4.16	4.16	285,746	4.16
10/10/2025	5.32	5.43	4.75	4.81	271,309	4.81
10/09/2025	4.87	5.59	4.85	5.32	390,318	5.32
10/08/2025	4.93	4.97	4.72	4.88	170,573	4.88
10/07/2025	5.27	5.34	4.80	4.94	323,433	4.94
10/06/2025	5.50	5.59	5.22	5.30	240,747	5.30
10/03/2025	5.40	5.55	5.15	5.39	323,233	5.39
10/02/2025	5.07	5.75	5.00	5.27	735,856	5.27
10/01/2025	4.56	5.03	4.54	5.01	423,472	5.01
9/30/2025	4.72	4.80	4.37	4.53	240,394	4.53
9/29/2025	4.69	4.82	4.34	4.60	385,288	4.60
9/26/2025	4.19	4.54	4.02	4.51	456,661	4.51
9/25/2025	4.38	4.42	4.01	4.31	310,276	4.31
9/24/2025	4.19	4.55	4.13	4.34	828,147	4.34
9/23/2025	3.80	5.19	3.54	4.06	8,704,440	4.06
9/22/2025	4.05	4.67	3.25	3.46	846,174	3.46
9/19/2025	2.95	3.84	2.95	3.76	600,372	3.76
9/18/2025	2.93	2.99	2.88	2.95	77,860	2.95
9/17/2025	3.03	3.06	2.87	2.88	74,975	2.88
9/16/2025	3.07	3.09	2.98	3.02	29,001	3.02
9/15/2025	3.09	3.23	3.04	3.07	34,937	3.07
9/12/2025	3.08	3.08	2.95	3.02	79,947	3.02
9/11/2025	3.34	3.37	3.10	3.14	77,541	3.14
9/10/2025	3.53	3.59	3.20	3.31	155,629	3.31
9/09/2025	3.51	3.55	3.41	3.47	63,686	3.47
9/08/2025	3.52	3.58	3.34	3.54	103,351	3.54
9/05/2025	3.22	3.57	3.18	3.52	172,583	3.52
9/04/2025	3.21	3.30	3.13	3.17	60,588	3.17
9/03/2025	3.07	3.25	3.07	3.25	44,708	3.25
9/02/2025	3.03	3.11	2.93	3.04	34,477	3.04
8/29/2025	3.05	3.14	2.97	3.08	65,632	3.08
8/28/2025	3.06	3.16	3.00	3.03	34,810	3.03
8/27/2025	3.14	3.19	2.97	3.04	62,045	3.04
8/26/2025	3.00	3.21	3.00	3.16	80,863	3.16
8/25/2025	2.98	3.25	2.97	3.02	72,403	3.02
8/22/2025	2.95	3.05	2.79	2.97	128,191	2.97
8/21/2025	2.77	2.97	2.71	2.93	63,392	2.93
8/20/2025	2.84	2.86	2.71	2.78	84,970	2.78
8/19/2025	2.92	2.98	2.81	2.84	62,130	2.84
8/18/2025	2.90	3.00	2.87	2.93	100,984	2.93
8/15/2025	2.79	2.89	2.67	2.86	132,947	2.86
8/14/2025	2.62	2.79	2.51	2.77	85,481	2.77
8/13/2025	2.51	2.72	2.50	2.66	97,965	2.66
8/12/2025	2.28	2.47	2.20	2.47	94,893	2.47
8/11/2025	2.35	2.35	2.21	2.24	141,522	2.24
8/08/2025	2.47	2.56	2.28	2.29	129,902	2.29
8/07/2025	2.55	2.57	2.40	2.45	131,242	2.45
8/06/2025	2.50	2.56	2.39	2.52	132,395	2.52
8/05/2025	2.52	2.58	2.48	2.52	81,338	2.52
8/04/2025	2.36	2.52	2.33	2.51	79,360	2.51
8/01/2025	2.35	2.43	2.27	2.32	79,701	2.32
7/31/2025	2.44	2.52	2.32	2.39	84,946	2.39
7/30/2025	2.48	2.65	2.37	2.39	85,459	2.39
7/29/2025	2.69	2.76	2.45	2.47	93,638	2.47
7/28/2025	2.73	2.82	2.64	2.65	72,818	2.65